| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:55:34 AM | 3.680 | 0 |
| 2024-08-09 | 8:25:20 AM | 3.720 | 0 |
| 2024-08-08 | 9:47:56 PM | 3.810 | 0 |
| 2024-08-08 | 8:36:11 PM | 3.770 | 0 |
| 2024-08-08 | 7:22:18 PM | 3.870 | 0 |
| 2024-08-08 | 6:07:17 PM | 3.890 | 0 |
| 2024-08-08 | 4:59:59 PM | 4.030 | 0 |
| 2024-08-08 | 3:51:02 PM | 4.440 | 0 |
| 2024-08-08 | 3:49:20 PM | 4.430 | 0 |
| 2024-08-08 | 2:41:29 PM | 4.160 | 0 |
| 2024-08-08 | 2:35:20 PM | 4.270 | 0 |
| 2024-08-08 | 1:18:37 PM | 4.300 | 0 |
| 2024-08-08 | 12:15:26 PM | 4.360 | 0 |