Soc. Generale Knock-Out NVD/ DE000CJ20GD1 /
| 10/16/2024 9:35:54 PM | Chg. +1.950 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.330EUR | +4.20% | 0 Turnover: 0.000 |
48.330Bid Size: 4,000 | 48.340Ask Size: 4,000 | 48.590 | 46.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:35:54 PM | 48.330 | 0 |
| 10/16/2024 | 9:17:01 PM | 48.590 | 0 |
| 10/16/2024 | 8:13:27 PM | 48.420 | 0 |
| 10/16/2024 | 6:58:56 PM | 47.950 | 0 |
| 10/16/2024 | 5:56:26 PM | 47.650 | 0 |
| 10/16/2024 | 4:54:40 PM | 47.340 | 0 |
| 10/16/2024 | 3:45:20 PM | 46.950 | 0 |
| 10/16/2024 | 2:36:52 PM | 47.060 | 0 |
| 10/16/2024 | 1:22:33 PM | 47.050 | 0 |
| 10/16/2024 | 12:09:52 PM | 47.030 | 0 |
| 10/16/2024 | 11:00:00 AM | 46.940 | 0 |
| 10/16/2024 | 10:08:20 AM | 46.900 | 0 |
| 10/16/2024 | 9:46:50 AM | 47.060 | 0 |
All quotes in EUR
