| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:19:48 AM | 46.990 | 0 |
| 2024-10-16 | 8:57:51 AM | 47.340 | 0 |
| 2024-10-15 | 9:36:16 PM | 46.380 | 0 |
| 2024-10-15 | 9:14:17 PM | 46.400 | 0 |
| 2024-10-15 | 8:01:27 PM | 46.610 | 0 |
| 2024-10-15 | 6:59:22 PM | 46.590 | 0 |
| 2024-10-15 | 5:53:41 PM | 46.480 | 0 |
| 2024-10-15 | 4:39:04 PM | 46.130 | 0 |
| 2024-10-15 | 3:35:19 PM | 49.070 | 0 |
| 2024-10-15 | 2:27:27 PM | 48.620 | 0 |
| 2024-10-15 | 1:17:01 PM | 48.680 | 0 |
| 2024-10-15 | 12:08:40 PM | 48.320 | 0 |
| 2024-10-15 | 10:58:42 AM | 48.310 | 0 |