Soc. Generale Knock-Out NVD/ DE000CJ20GD1 /
| 16/10/2024 18:43:51 | Var. -0.61 | Volume | Denaro19:13:29 | Lettera19:13:29 | Max | Min |
|---|---|---|---|---|---|---|
| 47.77EUR | -1.26% | - Fatturato: - |
48.08Quantità in denaro: 20,000 | 48.09Quantità in lettera: 20,000 | 47.77 | 46.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 18:43:51 | 47.77 | 0 |
| 16/10/2024 | 17:49:54 | 47.59 | 0 |
| 16/10/2024 | 15:57:04 | 46.94 | 0 |
| 16/10/2024 | 13:58:37 | 47.00 | 0 |
| 16/10/2024 | 11:57:09 | 46.98 | 0 |
| 16/10/2024 | 09:58:17 | 47.06 | 0 |
| 15/10/2024 | 15:49:16 | 48.38 | 0 |
| 15/10/2024 | 13:56:26 | 48.53 | 0 |
| 15/10/2024 | 11:50:52 | 48.45 | 0 |
| 15/10/2024 | 09:22:52 | 48.94 | 0 |
| 14/10/2024 | 21:45:25 | 49.25 | 0 |
| 14/10/2024 | 20:45:31 | 49.32 | 0 |
| 14/10/2024 | 19:45:43 | 49.29 | 0 |
Tutte le quotazioni in EUR
