| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:46:08 PM | 49.16 | 0 |
| 2024-10-14 | 5:53:12 PM | 48.86 | 0 |
| 2024-10-14 | 4:46:10 PM | 49.31 | 0 |
| 2024-10-14 | 2:44:37 PM | 48.33 | 0 |
| 2024-10-14 | 11:53:38 AM | 47.93 | 0 |
| 2024-10-14 | 9:38:09 AM | 47.78 | 0 |
| 2024-10-11 | 9:35:45 PM | 47.68 | 0 |
| 2024-10-11 | 8:35:48 PM | 47.66 | 0 |
| 2024-10-11 | 7:35:47 PM | 47.64 | 0 |