Soc. Generale Knock-Out NUE/ DE000SW8H5L1 /
| 2024-07-31 8:53:06 AM | Chg. -0.230 | Volume | Bid8:55:13 AM | Ask8:55:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | -2.21% | 0 Turnover: 0.000 |
10.150Bid Size: 2,000 | 10.510Ask Size: 2,000 | 10.170 | 10.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:53:06 AM | 10.160 | 0 |
| 2024-07-31 | 8:26:17 AM | 10.170 | 0 |
| 2024-07-30 | 9:39:20 PM | 10.390 | 0 |
| 2024-07-30 | 9:20:50 PM | 10.370 | 0 |
| 2024-07-30 | 8:15:39 PM | 10.380 | 0 |
| 2024-07-30 | 7:08:25 PM | 10.350 | 0 |
| 2024-07-30 | 6:05:54 PM | 10.370 | 0 |
| 2024-07-30 | 4:55:16 PM | 10.290 | 0 |
| 2024-07-30 | 3:45:03 PM | 10.360 | 0 |
| 2024-07-30 | 2:43:20 PM | 10.310 | 0 |
| 2024-07-30 | 1:29:27 PM | 10.240 | 0 |
| 2024-07-30 | 12:16:14 PM | 10.210 | 0 |
| 2024-07-30 | 11:04:08 AM | 10.210 | 0 |
All quotes in EUR
