Soc. Generale Knock-Out NUE/ DE000SW5M056 /
| 7/30/2024 3:42:00 PM | Chg. +0.030 | Volume | Bid3:46:05 PM | Ask3:46:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.870EUR | +0.34% | 0 Turnover: 0.000 |
8.860Bid Size: 15,000 | 8.880Ask Size: 15,000 | 8.870 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:42:00 PM | 8.870 | 0 |
| 7/30/2024 | 2:40:01 PM | 8.820 | 0 |
| 7/30/2024 | 1:29:59 PM | 8.740 | 0 |
| 7/30/2024 | 12:22:31 PM | 8.710 | 0 |
| 7/30/2024 | 11:10:59 AM | 8.720 | 0 |
| 7/30/2024 | 11:06:08 AM | 8.720 | 0 |
| 7/30/2024 | 9:58:30 AM | 8.690 | 0 |
| 7/30/2024 | 8:58:28 AM | 8.700 | 0 |
| 7/29/2024 | 9:40:28 PM | 8.840 | 0 |
| 7/29/2024 | 9:07:29 PM | 8.870 | 0 |
| 7/29/2024 | 8:03:21 PM | 8.910 | 0 |
| 7/29/2024 | 6:53:54 PM | 8.890 | 0 |
| 7/29/2024 | 5:48:51 PM | 8.880 | 0 |
All quotes in EUR
