Soc. Generale Knock-Out NUE/  DE000SW5M056  /

Frankfurt Zert./SG
7/30/2024  3:42:00 PM Chg. +0.030 Volume Bid3:46:05 PM Ask3:46:05 PM High Low
8.870EUR +0.34% 0
Turnover: 0.000
8.860Bid Size: 15,000 8.880Ask Size: 15,000 8.870 8.690
 

Time & Sales

Date Time Last Volume
7/30/2024 3:42:00 PM 8.870 0
7/30/2024 2:40:01 PM 8.820 0
7/30/2024 1:29:59 PM 8.740 0
7/30/2024 12:22:31 PM 8.710 0
7/30/2024 11:10:59 AM 8.720 0
7/30/2024 11:06:08 AM 8.720 0
7/30/2024 9:58:30 AM 8.690 0
7/30/2024 8:58:28 AM 8.700 0
7/29/2024 9:40:28 PM 8.840 0
7/29/2024 9:07:29 PM 8.870 0
7/29/2024 8:03:21 PM 8.910 0
7/29/2024 6:53:54 PM 8.890 0
7/29/2024 5:48:51 PM 8.880 0
 
  All quotes in EUR