Soc. Generale Knock-Out NUE/ DE000SU7SHG2 /
| 7/30/2024 4:56:33 PM | Chg. -0.020 | Volume | Bid5:28:15 PM | Ask5:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.070EUR | -0.11% | 0 Turnover: 0.000 |
18.100Bid Size: 15,000 | 18.120Ask Size: 15,000 | 18.090 | 17.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:56:33 PM | 18.070 | 0 |
| 7/30/2024 | 3:55:54 PM | 18.090 | 0 |
| 7/30/2024 | 2:43:51 PM | 18.080 | 0 |
| 7/30/2024 | 1:37:07 PM | 17.990 | 0 |
| 7/30/2024 | 12:27:11 PM | 17.950 | 0 |
| 7/30/2024 | 11:17:50 AM | 17.960 | 0 |
| 7/30/2024 | 11:02:19 AM | 17.960 | 0 |
| 7/30/2024 | 10:01:34 AM | 17.930 | 0 |
| 7/30/2024 | 8:51:55 AM | 17.950 | 0 |
| 7/29/2024 | 9:38:05 PM | 18.090 | 0 |
| 7/29/2024 | 9:20:19 PM | 18.110 | 0 |
| 7/29/2024 | 8:14:56 PM | 18.160 | 0 |
| 7/29/2024 | 7:11:23 PM | 18.150 | 0 |
All quotes in EUR
