Soc. Generale Knock-Out NUE/ DE000SU5F2X2 /
| 17/10/2024 09:29:03 | Chg. -0.13 | Volume | Bid09:42:57 | Ask09:42:57 | High | Low |
|---|---|---|---|---|---|---|
| 10.74EUR | -1.20% | - Turnover: - |
10.79Bid Size: 2,000 | 11.10Ask Size: 2,000 | 10.74 | 10.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:29:03 | 10.74 | 0 |
| 16/10/2024 | 21:39:29 | 10.87 | 0 |
| 16/10/2024 | 20:39:50 | 10.86 | 0 |
| 16/10/2024 | 19:39:48 | 10.78 | 0 |
| 16/10/2024 | 18:39:48 | 10.78 | 0 |
| 16/10/2024 | 17:38:39 | 10.78 | 0 |
| 16/10/2024 | 15:47:14 | 10.79 | 0 |
| 16/10/2024 | 13:54:47 | 10.54 | 0 |
| 16/10/2024 | 11:52:36 | 10.50 | 0 |
| 16/10/2024 | 09:22:29 | 10.48 | 0 |
| 15/10/2024 | 21:45:38 | 10.72 | 0 |
| 15/10/2024 | 20:46:04 | 10.75 | 0 |
| 15/10/2024 | 19:46:59 | 10.80 | 0 |
All quotes in EUR
