Soc. Generale Knock-Out NUE/ DE000SW24DT5 /
| 2024-07-31 8:11:36 AM | Chg. -0.14 | Volume | Bid10:29:53 AM | Ask10:29:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.89EUR | -4.62% | - Turnover: - |
2.91Bid Size: 4,000 | 3.13Ask Size: 4,000 | 2.89 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:11:36 AM | 2.89 | 0 |
| 2024-07-30 | 9:37:29 PM | 3.03 | 0 |
| 2024-07-30 | 8:38:06 PM | 3.03 | 0 |
| 2024-07-30 | 7:38:14 PM | 2.99 | 0 |
| 2024-07-30 | 6:38:01 PM | 3.01 | 0 |
| 2024-07-30 | 5:39:49 PM | 3.02 | 0 |
| 2024-07-30 | 3:58:51 PM | 2.99 | 0 |
| 2024-07-30 | 2:51:33 PM | 2.96 | 0 |
| 2024-07-30 | 1:37:51 PM | 2.93 | 0 |
| 2024-07-30 | 11:33:06 AM | 2.92 | 0 |
| 2024-07-30 | 8:11:02 AM | 2.89 | 0 |
| 2024-07-29 | 9:37:55 PM | 3.01 | 0 |
| 2024-07-29 | 8:37:41 PM | 3.05 | 0 |
All quotes in EUR
