Soc. Generale Knock-Out NUE/ DE000SV8E5P7 /
| 2024-07-30 6:41:37 PM | Chg. +0.02 | Volume | Bid6:51:11 PM | Ask6:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.41EUR | +0.84% | - Turnover: - |
2.40Bid Size: 15,000 | 2.42Ask Size: 15,000 | 2.45 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:41:37 PM | 2.41 | 0 |
| 2024-07-30 | 5:49:34 PM | 2.39 | 0 |
| 2024-07-30 | 4:47:32 PM | 2.45 | 0 |
| 2024-07-30 | 2:54:54 PM | 2.16 | 0 |
| 2024-07-30 | 1:49:50 PM | 2.21 | 0 |
| 2024-07-30 | 11:44:47 AM | 2.21 | 0 |
| 2024-07-30 | 8:37:27 AM | 2.18 | 0 |
| 2024-07-29 | 9:41:42 PM | 2.39 | 0 |
| 2024-07-29 | 8:40:03 PM | 2.31 | 0 |
| 2024-07-29 | 7:41:35 PM | 2.33 | 0 |
| 2024-07-29 | 6:41:25 PM | 2.34 | 0 |
| 2024-07-29 | 5:50:13 PM | 2.37 | 0 |
| 2024-07-29 | 4:49:39 PM | 2.35 | 0 |
All quotes in EUR
