Soc. Generale Knock-Out NUE/ DE000SV8E5P7 /
| 2024-07-31 8:28:41 AM | Chg. -0.190 | Volume | Bid8:43:28 AM | Ask8:43:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -7.92% | 0 Turnover: 0.000 |
2.230Bid Size: 2,000 | 2.590Ask Size: 2,000 | 2.210 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:28:41 AM | 2.210 | 0 |
| 2024-07-30 | 9:50:07 PM | 2.400 | 0 |
| 2024-07-30 | 9:01:50 PM | 2.340 | 0 |
| 2024-07-30 | 8:01:34 PM | 2.360 | 0 |
| 2024-07-30 | 6:51:39 PM | 2.400 | 0 |
| 2024-07-30 | 5:40:42 PM | 2.380 | 0 |
| 2024-07-30 | 4:28:53 PM | 2.400 | 0 |
| 2024-07-30 | 3:21:41 PM | 2.150 | 0 |
| 2024-07-30 | 2:20:50 PM | 2.150 | 0 |
| 2024-07-30 | 1:10:46 PM | 2.210 | 0 |
| 2024-07-30 | 12:04:54 PM | 2.230 | 0 |
| 2024-07-30 | 11:13:44 AM | 2.230 | 0 |
| 2024-07-30 | 10:51:52 AM | 2.230 | 0 |
All quotes in EUR
