Soc. Generale Knock-Out NUE/ DE000SV1U8Y0 /
| 2024-08-14 10:12:03 AM | Chg. -0.120 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | -1.43% | 0 Turnover: 0.000 |
8.550Bid Size: 1,000 | 8.580Ask Size: 1,000 | 8.290 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:12:03 AM | 8.290 | 0 |
| 2024-08-13 | 9:49:29 PM | 8.410 | 0 |
| 2024-08-13 | 8:22:57 PM | 8.450 | 0 |
| 2024-08-13 | 7:08:14 PM | 8.450 | 0 |
| 2024-08-13 | 5:59:56 PM | 8.510 | 0 |
| 2024-08-13 | 4:56:57 PM | 8.590 | 0 |
| 2024-08-13 | 4:26:01 PM | 8.610 | 0 |
| 2024-08-13 | 3:49:31 PM | 8.530 | 0 |
| 2024-08-13 | 3:43:40 PM | 8.520 | 0 |
| 2024-08-13 | 2:28:53 PM | 8.480 | 0 |
| 2024-08-13 | 1:23:57 PM | 8.500 | 0 |
| 2024-08-13 | 12:19:49 PM | 8.500 | 0 |
| 2024-08-13 | 12:07:44 PM | 8.500 | 0 |
All quotes in EUR
