Soc. Generale Knock-Out NUE/ DE000SQ0XRS7 /
| 2024-09-05 2:51:06 PM | Chg. -0.02 | Volume | Bid3:21:37 PM | Ask3:21:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | -0.91% | - Turnover: - |
2.17Bid Size: 4,000 | 2.29Ask Size: 4,000 | 2.17 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:51:06 PM | 2.17 | 0 |
| 2024-09-05 | 1:43:24 PM | 2.15 | 0 |
| 2024-09-05 | 11:38:38 AM | 2.14 | 0 |
| 2024-09-05 | 8:23:53 AM | 2.12 | 0 |
| 2024-09-04 | 9:42:34 PM | 2.19 | 0 |
| 2024-09-04 | 8:42:14 PM | 2.19 | 0 |
| 2024-09-04 | 7:42:29 PM | 2.26 | 0 |
| 2024-09-04 | 6:42:35 PM | 2.29 | 0 |
| 2024-09-04 | 5:47:01 PM | 2.28 | 0 |
| 2024-09-04 | 4:42:47 PM | 2.30 | 0 |
| 2024-09-04 | 3:39:11 PM | 2.35 | 0 |
| 2024-09-04 | 1:42:59 PM | 2.26 | 0 |
| 2024-09-04 | 11:36:51 AM | 2.26 | 0 |
All quotes in EUR
