Soc. Generale Knock-Out NUE/ DE000SQ0XRT5 /
| 2024-07-30 2:53:08 PM | Chg. -0.040 | Volume | Bid4:31:23 PM | Ask4:31:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -4.94% | - Turnover: - |
0.820Bid Size: 90,000 | 0.830Ask Size: 90,000 | 0.780 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:53:08 PM | 0.770 | 0 |
| 2024-07-30 | 1:43:45 PM | 0.780 | 0 |
| 2024-07-30 | 11:38:04 AM | 0.780 | 0 |
| 2024-07-30 | 8:20:00 AM | 0.780 | 0 |
| 2024-07-29 | 9:38:55 PM | 0.810 | 0 |
| 2024-07-29 | 8:38:40 PM | 0.800 | 0 |
| 2024-07-29 | 7:39:02 PM | 0.800 | 0 |
| 2024-07-29 | 6:38:53 PM | 0.800 | 0 |
| 2024-07-29 | 5:48:18 PM | 0.800 | 0 |
| 2024-07-29 | 4:46:32 PM | 0.800 | 0 |
| 2024-07-29 | 2:54:16 PM | 0.810 | 0 |
| 2024-07-29 | 1:44:09 PM | 0.810 | 0 |
| 2024-07-29 | 11:36:53 AM | 0.810 | 0 |
All quotes in EUR
