Soc. Generale Knock-Out NUE/ DE000SQ3BH91 /
| 2024-07-31 9:52:22 AM | Chg. -0.18 | Volume | Bid11:10:32 AM | Ask11:10:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | -8.29% | - Turnover: - |
2.02Bid Size: 2,000 | 2.31Ask Size: 2,000 | 1.99 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:52:22 AM | 1.99 | 0 |
| 2024-07-30 | 9:47:25 PM | 2.17 | 0 |
| 2024-07-30 | 8:47:33 PM | 2.14 | 0 |
| 2024-07-30 | 7:47:39 PM | 2.16 | 0 |
| 2024-07-30 | 6:47:31 PM | 2.19 | 0 |
| 2024-07-30 | 5:58:13 PM | 2.17 | 0 |
| 2024-07-30 | 4:58:12 PM | 2.23 | 0 |
| 2024-07-30 | 3:54:42 PM | 2.22 | 0 |
| 2024-07-30 | 2:42:34 PM | 1.95 | 0 |
| 2024-07-30 | 11:54:34 AM | 2.02 | 0 |
| 2024-07-30 | 9:57:13 AM | 2.01 | 0 |
| 2024-07-29 | 9:46:42 PM | 2.19 | 0 |
| 2024-07-29 | 8:46:07 PM | 2.11 | 0 |
All quotes in EUR
