Soc. Generale Knock-Out NUE/ DE000SQ2TFL1 /
| 2024-07-31 8:44:14 AM | Chg. -0.160 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -9.82% | 0 Turnover: 0.000 |
1.470Bid Size: 2,100 | 1.830Ask Size: 2,100 | 1.470 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:44:14 AM | 1.470 | 0 |
| 2024-07-31 | 8:25:11 AM | 1.460 | 0 |
| 2024-07-30 | 9:49:02 PM | 1.630 | 0 |
| 2024-07-30 | 9:24:37 PM | 1.610 | 0 |
| 2024-07-30 | 8:13:41 PM | 1.600 | 0 |
| 2024-07-30 | 7:05:10 PM | 1.630 | 0 |
| 2024-07-30 | 5:52:59 PM | 1.620 | 0 |
| 2024-07-30 | 4:44:13 PM | 1.670 | 0 |
| 2024-07-30 | 3:29:30 PM | 1.360 | 0 |
| 2024-07-30 | 2:26:52 PM | 1.390 | 0 |
| 2024-07-30 | 1:13:26 PM | 1.450 | 0 |
| 2024-07-30 | 11:57:36 AM | 1.470 | 0 |
| 2024-07-30 | 10:56:36 AM | 1.470 | 0 |
All quotes in EUR
