Soc. Generale Knock-Out NUE/ DE000SQ1H020 /
| 7/15/2024 9:47:25 PM | Chg. - | Volume | Bid7:48:01 AM | Ask7:48:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | - | 0 Turnover: 0.00 |
3.74Bid Size: 2,000 | 4.10Ask Size: 2,000 | 4.02 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:47:25 PM | 3.90 | 0 |
| 7/15/2024 | 8:47:28 PM | 3.95 | 0 |
| 7/15/2024 | 7:47:43 PM | 3.91 | 0 |
| 7/15/2024 | 6:47:49 PM | 4.00 | 0 |
| 7/15/2024 | 5:56:57 PM | 4.02 | 0 |
| 7/15/2024 | 4:54:56 PM | 4.00 | 0 |
| 7/15/2024 | 3:45:42 PM | 3.97 | 0 |
| 7/15/2024 | 1:54:01 PM | 3.60 | 0 |
| 7/15/2024 | 11:50:29 AM | 3.63 | 0 |
| 7/15/2024 | 8:55:13 AM | 3.40 | 0 |
| 7/12/2024 | 9:44:11 PM | 3.59 | 0 |
| 7/12/2024 | 8:44:00 PM | 3.57 | 0 |
| 7/12/2024 | 7:44:14 PM | 3.68 | 0 |
All quotes in EUR
