Soc. Generale Knock-Out NUE/ DE000SQ1H020 /
| 15/07/2024 21:47:25 | Chg. +0.31 | Volume | Bid07:48:01 | Ask07:48:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | +8.64% | 0 Turnover: 0.00 |
3.74Bid Size: 2,000 | 4.10Ask Size: 2,000 | 4.02 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:47:25 | 3.90 | 0 |
| 15/07/2024 | 20:47:28 | 3.95 | 0 |
| 15/07/2024 | 19:47:43 | 3.91 | 0 |
| 15/07/2024 | 18:47:49 | 4.00 | 0 |
| 15/07/2024 | 17:56:57 | 4.02 | 0 |
| 15/07/2024 | 16:54:56 | 4.00 | 0 |
| 15/07/2024 | 15:45:42 | 3.97 | 0 |
| 15/07/2024 | 13:54:01 | 3.60 | 0 |
| 15/07/2024 | 11:50:29 | 3.63 | 0 |
| 15/07/2024 | 08:55:13 | 3.40 | 0 |
| 12/07/2024 | 21:44:11 | 3.59 | 0 |
| 12/07/2024 | 20:44:00 | 3.57 | 0 |
| 12/07/2024 | 19:44:14 | 3.68 | 0 |
All quotes in EUR
