Soc. Generale Knock-Out NUE/ DE000SQ1FGA3 /
| 2024-07-31 9:49:19 AM | Chg. -0.150 | Volume | Bid9:50:10 AM | Ask9:50:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | -4.64% | 0 Turnover: 0.000 |
3.070Bid Size: 2,000 | 3.430Ask Size: 2,000 | 3.100 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:19 AM | 3.080 | 0 |
| 2024-07-31 | 8:59:11 AM | 3.100 | 0 |
| 2024-07-31 | 8:25:20 AM | 3.090 | 0 |
| 2024-07-30 | 9:44:28 PM | 3.230 | 0 |
| 2024-07-30 | 9:19:32 PM | 3.230 | 0 |
| 2024-07-30 | 8:07:53 PM | 3.230 | 0 |
| 2024-07-30 | 6:59:04 PM | 3.280 | 0 |
| 2024-07-30 | 5:57:43 PM | 3.260 | 0 |
| 2024-07-30 | 4:54:53 PM | 3.330 | 0 |
| 2024-07-30 | 3:46:30 PM | 3.260 | 0 |
| 2024-07-30 | 2:43:45 PM | 3.030 | 0 |
| 2024-07-30 | 1:30:14 PM | 3.080 | 0 |
| 2024-07-30 | 12:19:04 PM | 3.110 | 0 |
All quotes in EUR
