Soc. Generale Knock-Out NUE/ DE000SQ1FGA3 /
| 2024-08-14 10:05:16 AM | Chg. -0.120 | Volume | Bid8:59:14 PM | Ask8:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -7.50% | 0 Turnover: 0.000 |
1.500Bid Size: 20,000 | 1.530Ask Size: 20,000 | 1.480 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:05:16 AM | 1.480 | 0 |
| 2024-08-13 | 9:42:26 PM | 1.600 | 0 |
| 2024-08-13 | 9:05:59 PM | 1.610 | 0 |
| 2024-08-13 | 7:59:10 PM | 1.620 | 0 |
| 2024-08-13 | 6:50:12 PM | 1.610 | 0 |
| 2024-08-13 | 5:46:00 PM | 1.550 | 0 |
| 2024-08-13 | 4:45:04 PM | 1.490 | 0 |
| 2024-08-13 | 4:21:55 PM | 1.450 | 0 |
| 2024-08-13 | 3:42:09 PM | 1.560 | 0 |
| 2024-08-13 | 2:30:11 PM | 1.440 | 0 |
| 2024-08-13 | 1:16:10 PM | 1.410 | 0 |
| 2024-08-13 | 12:19:42 PM | 1.400 | 0 |
| 2024-08-13 | 12:05:46 PM | 1.400 | 0 |
All quotes in EUR
