Soc. Generale Knock-Out NUE/ DE000SN4Q1C1 /
| 11/12/2024 7:01:26 PM | Chg. -0.600 | Volume | Bid7:31:26 PM | Ask7:31:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | -13.99% | 0 Turnover: 0.000 |
3.810Bid Size: 20,000 | 3.840Ask Size: 20,000 | 4.110 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:01:26 PM | 3.690 | 0 |
| 11/12/2024 | 5:54:25 PM | 3.690 | 0 |
| 11/12/2024 | 4:51:20 PM | 3.620 | 0 |
| 11/12/2024 | 4:09:55 PM | 3.860 | 0 |
| 11/12/2024 | 3:37:35 PM | 4.010 | 0 |
| 11/12/2024 | 2:23:07 PM | 3.980 | 0 |
| 11/12/2024 | 1:08:48 PM | 3.990 | 0 |
| 11/12/2024 | 11:58:24 AM | 3.970 | 0 |
| 11/12/2024 | 10:48:57 AM | 4.110 | 0 |
| 11/12/2024 | 9:48:15 AM | 4.090 | 0 |
| 11/12/2024 | 9:40:08 AM | 4.080 | 0 |
| 11/12/2024 | 9:36:16 AM | 4.100 | 0 |
| 11/12/2024 | 9:34:59 AM | 4.100 | 0 |
All quotes in EUR
