Soc. Generale Knock-Out NUE/ DE000SN4K203 /
| 30/07/2024 20:43:52 | Chg. -0.04 | Volume | Bid20:58:55 | Ask20:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | -1.05% | - Turnover: - |
3.77Bid Size: 15,000 | 3.79Ask Size: 15,000 | 3.88 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:43:52 | 3.77 | 0 |
| 30/07/2024 | 19:43:59 | 3.84 | 0 |
| 30/07/2024 | 18:43:52 | 3.83 | 0 |
| 30/07/2024 | 17:52:58 | 3.80 | 0 |
| 30/07/2024 | 16:53:17 | 3.88 | 0 |
| 30/07/2024 | 15:44:44 | 3.80 | 0 |
| 30/07/2024 | 13:53:57 | 3.63 | 0 |
| 30/07/2024 | 11:50:39 | 3.64 | 0 |
| 30/07/2024 | 08:58:22 | 3.61 | 0 |
| 29/07/2024 | 21:43:51 | 3.81 | 0 |
| 29/07/2024 | 20:43:25 | 3.74 | 0 |
| 29/07/2024 | 19:43:36 | 3.75 | 0 |
| 29/07/2024 | 18:43:32 | 3.76 | 0 |
All quotes in EUR
