Soc. Generale Knock-Out NUE/ DE000SN4K203 /
| 16/07/2024 10:56:01 | Chg. -0.090 | Volume | Bid10:57:29 | Ask10:57:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -2.11% | 0 Turnover: 0.000 |
4.180Bid Size: 2,000 | 4.470Ask Size: 2,000 | 4.180 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:56:01 | 4.180 | 0 |
| 16/07/2024 | 09:51:29 | 4.140 | 0 |
| 16/07/2024 | 08:46:25 | 4.110 | 0 |
| 16/07/2024 | 08:23:23 | 4.110 | 0 |
| 15/07/2024 | 21:49:27 | 4.270 | 0 |
| 15/07/2024 | 21:29:13 | 4.340 | 0 |
| 15/07/2024 | 20:22:40 | 4.340 | 0 |
| 15/07/2024 | 19:13:27 | 4.350 | 0 |
| 15/07/2024 | 18:10:15 | 4.390 | 0 |
| 15/07/2024 | 17:00:08 | 4.370 | 0 |
| 15/07/2024 | 15:46:53 | 4.370 | 0 |
| 15/07/2024 | 14:30:33 | 3.980 | 0 |
| 15/07/2024 | 13:23:08 | 3.980 | 0 |
All quotes in EUR
