| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:52:02 AM | 3.610 | 0 |
| 2024-07-29 | 9:35:28 PM | 3.800 | 0 |
| 2024-07-29 | 9:12:30 PM | 3.790 | 0 |
| 2024-07-29 | 8:00:41 PM | 3.750 | 0 |
| 2024-07-29 | 6:47:35 PM | 3.760 | 0 |
| 2024-07-29 | 5:47:11 PM | 3.770 | 0 |
| 2024-07-29 | 4:38:17 PM | 3.770 | 0 |
| 2024-07-29 | 3:25:38 PM | 3.750 | 0 |
| 2024-07-29 | 2:23:49 PM | 3.820 | 0 |
| 2024-07-29 | 1:23:42 PM | 3.800 | 0 |
| 2024-07-29 | 12:14:24 PM | 3.800 | 0 |
| 2024-07-29 | 10:58:56 AM | 3.790 | 0 |
| 2024-07-29 | 9:46:32 AM | 3.730 | 0 |