| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:53:48 AM | 1.810 | 0 |
| 2024-09-05 | 9:00:05 AM | 1.800 | 0 |
| 2024-09-04 | 9:49:08 PM | 1.960 | 0 |
| 2024-09-04 | 9:21:32 PM | 1.970 | 0 |
| 2024-09-04 | 8:06:31 PM | 1.930 | 0 |
| 2024-09-04 | 6:54:00 PM | 2.130 | 0 |
| 2024-09-04 | 5:46:47 PM | 2.130 | 0 |
| 2024-09-04 | 5:02:15 PM | 2.170 | 0 |
| 2024-09-04 | 4:45:39 PM | 2.180 | 0 |
| 2024-09-04 | 3:38:41 PM | 2.260 | 0 |
| 2024-09-04 | 2:31:17 PM | 2.090 | 0 |
| 2024-09-04 | 1:24:51 PM | 2.090 | 0 |
| 2024-09-04 | 12:12:49 PM | 2.090 | 0 |