Soc. Generale Knock-Out NUE/ DE000SN4K203 /
| 7/30/2024 8:02:18 PM | Chg. -0.030 | Volume | Bid8:34:14 PM | Ask8:34:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -0.79% | 0 Turnover: 0.000 |
3.760Bid Size: 15,000 | 3.780Ask Size: 15,000 | 3.880 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:02:18 PM | 3.770 | 0 |
| 7/30/2024 | 6:59:13 PM | 3.820 | 0 |
| 7/30/2024 | 5:55:27 PM | 3.800 | 0 |
| 7/30/2024 | 4:52:55 PM | 3.880 | 0 |
| 7/30/2024 | 3:52:27 PM | 3.840 | 0 |
| 7/30/2024 | 2:40:55 PM | 3.580 | 0 |
| 7/30/2024 | 1:25:27 PM | 3.630 | 0 |
| 7/30/2024 | 12:18:10 PM | 3.650 | 0 |
| 7/30/2024 | 11:01:42 AM | 3.650 | 0 |
| 7/30/2024 | 10:54:38 AM | 3.650 | 0 |
| 7/30/2024 | 9:51:04 AM | 3.640 | 0 |
| 7/30/2024 | 8:52:02 AM | 3.610 | 0 |
| 7/29/2024 | 9:35:28 PM | 3.800 | 0 |
All quotes in EUR
