Soc. Generale Knock-Out NUE/ DE000SN315M1 /
| 2024-07-31 9:50:18 AM | Chg. -0.17 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.74EUR | -3.46% | - Turnover: - |
4.74Bid Size: 2,000 | 5.10Ask Size: 2,000 | 4.74 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:18 AM | 4.74 | 0 |
| 2024-07-30 | 9:47:10 PM | 4.91 | 0 |
| 2024-07-30 | 8:47:20 PM | 4.89 | 0 |
| 2024-07-30 | 7:47:25 PM | 4.92 | 0 |
| 2024-07-30 | 6:47:17 PM | 4.94 | 0 |
| 2024-07-30 | 5:58:01 PM | 4.92 | 0 |
| 2024-07-30 | 4:58:01 PM | 4.98 | 0 |
| 2024-07-30 | 3:54:20 PM | 4.97 | 0 |
| 2024-07-30 | 2:39:25 PM | 4.70 | 0 |
| 2024-07-30 | 11:54:20 AM | 4.76 | 0 |
| 2024-07-30 | 9:54:20 AM | 4.75 | 0 |
| 2024-07-29 | 9:46:22 PM | 4.93 | 0 |
| 2024-07-29 | 8:45:47 PM | 4.86 | 0 |
All quotes in EUR
