Soc. Generale Knock-Out NUE/ DE000SN3B147 /
| 17/09/2024 08:25:24 | Chg. -0.18 | Volume | Bid09:46:47 | Ask09:46:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -3.73% | - Turnover: - |
4.65Bid Size: 2,000 | 4.94Ask Size: 2,000 | 4.64 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 08:25:24 | 4.64 | 0 |
| 16/09/2024 | 21:47:47 | 4.82 | 0 |
| 16/09/2024 | 20:47:13 | 4.81 | 0 |
| 16/09/2024 | 19:47:42 | 4.83 | 0 |
| 16/09/2024 | 18:47:47 | 4.77 | 0 |
| 16/09/2024 | 17:54:33 | 4.79 | 0 |
| 16/09/2024 | 16:49:20 | 4.81 | 0 |
| 16/09/2024 | 14:57:13 | 4.77 | 0 |
| 16/09/2024 | 13:46:20 | 4.76 | 0 |
| 16/09/2024 | 11:39:48 | 4.80 | 0 |
| 16/09/2024 | 08:26:51 | 4.72 | 0 |
| 13/09/2024 | 21:44:26 | 4.88 | 0 |
| 13/09/2024 | 20:44:16 | 4.89 | 0 |
All quotes in EUR
