Soc. Generale Knock-Out NUE/ DE000SN054C7 /
| 12/08/2024 08:31:13 | Chg. -0.11 | Volume | Bid08:45:29 | Ask08:45:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | -2.69% | - Turnover: - |
3.98Bid Size: 2,000 | 4.28Ask Size: 2,000 | 3.98 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 08:31:13 | 3.98 | 0 |
| 09/08/2024 | 21:42:23 | 4.09 | 0 |
| 09/08/2024 | 20:41:59 | 4.12 | 0 |
| 09/08/2024 | 19:39:29 | 4.21 | 0 |
| 09/08/2024 | 18:39:56 | 4.16 | 0 |
| 09/08/2024 | 17:48:43 | 4.16 | 0 |
| 09/08/2024 | 16:46:32 | 4.16 | 0 |
| 09/08/2024 | 14:52:55 | 4.09 | 0 |
| 09/08/2024 | 13:46:12 | 4.07 | 0 |
| 09/08/2024 | 11:39:22 | 4.11 | 0 |
| 09/08/2024 | 08:28:16 | 4.01 | 0 |
| 08/08/2024 | 21:38:46 | 4.22 | 0 |
| 08/08/2024 | 20:39:07 | 4.29 | 0 |
All quotes in EUR
