Soc. Generale Knock-Out NUE/ DE000SH823J8 /
| 2024-07-30 9:49:09 PM | Chg. +0.010 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | +0.20% | 0 Turnover: 0.000 |
5.180Bid Size: 1,000 | 5.200Ask Size: 1,000 | 5.170 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:49:09 PM | 5.120 | 0 |
| 2024-07-30 | 9:09:25 PM | 5.170 | 0 |
| 2024-07-30 | 7:53:56 PM | 5.140 | 0 |
| 2024-07-30 | 6:50:51 PM | 5.100 | 0 |
| 2024-07-30 | 5:41:12 PM | 5.130 | 0 |
| 2024-07-30 | 4:37:42 PM | 5.090 | 0 |
| 2024-07-30 | 3:27:08 PM | 5.100 | 0 |
| 2024-07-30 | 2:15:22 PM | 5.090 | 0 |
| 2024-07-30 | 1:09:13 PM | 5.020 | 0 |
| 2024-07-30 | 12:02:52 PM | 5.000 | 0 |
| 2024-07-30 | 11:03:52 AM | 5.000 | 0 |
| 2024-07-30 | 10:55:03 AM | 5.000 | 0 |
| 2024-07-30 | 9:46:09 AM | 4.940 | 0 |
All quotes in EUR
