Soc. Generale Knock-Out NUE/ DE000SH8X5S7 /
| 9/6/2024 11:38:32 AM | Chg. -0.11 | Volume | Bid11:55:19 AM | Ask11:55:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.91EUR | -1.37% | - Turnover: - |
7.91Bid Size: 2,000 | 8.14Ask Size: 2,000 | 7.91 | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 11:38:32 AM | 7.91 | 0 |
| 9/6/2024 | 8:23:13 AM | 7.89 | 0 |
| 9/5/2024 | 9:43:47 PM | 8.02 | 0 |
| 9/5/2024 | 8:43:55 PM | 7.96 | 0 |
| 9/5/2024 | 7:43:56 PM | 8.00 | 0 |
| 9/5/2024 | 6:44:03 PM | 8.06 | 0 |
| 9/5/2024 | 5:50:41 PM | 8.04 | 0 |
| 9/5/2024 | 3:58:41 PM | 7.92 | 0 |
| 9/5/2024 | 2:50:59 PM | 7.67 | 0 |
| 9/5/2024 | 1:43:19 PM | 7.70 | 0 |
| 9/5/2024 | 11:38:34 AM | 7.73 | 0 |
| 9/5/2024 | 8:23:35 AM | 7.73 | 0 |
| 9/4/2024 | 9:42:38 PM | 7.87 | 0 |
All quotes in EUR
