Soc. Generale Knock-Out NUE/ DE000SH8X5S7 /
06/09/2024 16:49:44 | Var. +0.09 | Volume | Denaro17:36:07 | Lettera17:36:07 | Max | Min |
---|---|---|---|---|---|---|
8.11EUR | +1.12% | - Fatturato: - |
8.16Quantità in denaro: 20,000 | 8.18Quantità in lettera: 20,000 | 8.11 | 7.85 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 16:49:44 | 8.11 | 0 |
06/09/2024 | 14:52:35 | 7.85 | 0 |
06/09/2024 | 13:42:26 | 7.91 | 0 |
06/09/2024 | 11:38:32 | 7.91 | 0 |
06/09/2024 | 08:23:13 | 7.89 | 0 |
05/09/2024 | 21:43:47 | 8.02 | 0 |
05/09/2024 | 20:43:55 | 7.96 | 0 |
05/09/2024 | 19:43:56 | 8.00 | 0 |
05/09/2024 | 18:44:03 | 8.06 | 0 |
05/09/2024 | 17:50:41 | 8.04 | 0 |
05/09/2024 | 15:58:41 | 7.92 | 0 |
05/09/2024 | 14:50:59 | 7.67 | 0 |
05/09/2024 | 13:43:19 | 7.70 | 0 |
Tutte le quotazioni in EUR