Soc. Generale Knock-Out NUE/ DE000SH8X5S7 /
| 06/09/2024 16:49:44 | Chg. +0.09 | Volume | Bid17:17:41 | Ask17:17:41 | High | Low |
|---|---|---|---|---|---|---|
| 8.11EUR | +1.12% | - Turnover: - |
8.15Bid Size: 20,000 | 8.17Ask Size: 20,000 | 8.11 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:49:44 | 8.11 | 0 |
| 06/09/2024 | 14:52:35 | 7.85 | 0 |
| 06/09/2024 | 13:42:26 | 7.91 | 0 |
| 06/09/2024 | 11:38:32 | 7.91 | 0 |
| 06/09/2024 | 08:23:13 | 7.89 | 0 |
| 05/09/2024 | 21:43:47 | 8.02 | 0 |
| 05/09/2024 | 20:43:55 | 7.96 | 0 |
| 05/09/2024 | 19:43:56 | 8.00 | 0 |
| 05/09/2024 | 18:44:03 | 8.06 | 0 |
| 05/09/2024 | 17:50:41 | 8.04 | 0 |
| 05/09/2024 | 15:58:41 | 7.92 | 0 |
| 05/09/2024 | 14:50:59 | 7.67 | 0 |
| 05/09/2024 | 13:43:19 | 7.70 | 0 |
All quotes in EUR
