Soc. Generale Knock-Out NUE/ DE000SH8X5S7 /
| 05/09/2024 20:43:55 | Chg. +0.09 | Volume | Bid21:42:21 | Ask21:42:21 | High | Low |
|---|---|---|---|---|---|---|
| 7.96EUR | +1.14% | - Turnover: - |
8.02Bid Size: 20,000 | 8.04Ask Size: 20,000 | 8.06 | 7.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:43:55 | 7.96 | 0 |
| 05/09/2024 | 19:43:56 | 8.00 | 0 |
| 05/09/2024 | 18:44:03 | 8.06 | 0 |
| 05/09/2024 | 17:50:41 | 8.04 | 0 |
| 05/09/2024 | 15:58:41 | 7.92 | 0 |
| 05/09/2024 | 14:50:59 | 7.67 | 0 |
| 05/09/2024 | 13:43:19 | 7.70 | 0 |
| 05/09/2024 | 11:38:34 | 7.73 | 0 |
| 05/09/2024 | 08:23:35 | 7.73 | 0 |
| 04/09/2024 | 21:42:38 | 7.87 | 0 |
| 04/09/2024 | 20:42:17 | 7.87 | 0 |
| 04/09/2024 | 19:42:30 | 7.73 | 0 |
| 04/09/2024 | 18:42:36 | 7.66 | 0 |
All quotes in EUR
