Soc. Generale Knock-Out Nucor Cor.../ DE000SN30BK4 /
| 18/10/2024 16:38:43 | Chg. -0.050 | Volume | Bid17:13:41 | Ask17:13:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | -0.80% | 0 Turnover: 0.000 |
6.210Bid Size: 20,000 | 6.250Ask Size: 20,000 | 6.370 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:38:43 | 6.190 | 0 |
| 18/10/2024 | 15:32:23 | 6.370 | 0 |
| 18/10/2024 | 14:23:59 | 6.220 | 0 |
| 18/10/2024 | 13:11:29 | 6.200 | 0 |
| 18/10/2024 | 12:02:20 | 6.210 | 0 |
| 18/10/2024 | 10:52:30 | 6.220 | 0 |
| 18/10/2024 | 09:55:48 | 6.140 | 0 |
| 18/10/2024 | 09:45:07 | 6.140 | 0 |
| 18/10/2024 | 08:53:13 | 6.090 | 0 |
| 18/10/2024 | 08:34:41 | 6.100 | 0 |
| 17/10/2024 | 21:45:25 | 6.240 | 0 |
| 17/10/2024 | 21:19:29 | 6.260 | 0 |
| 17/10/2024 | 20:19:04 | 6.230 | 0 |
All quotes in EUR
