Soc. Generale Knock-Out Nucor Cor.../ DE000SN30BK4 /
| 17/09/2024 16:16:34 | Chg. +0.100 | Volume | Bid17:08:38 | Ask17:08:38 | High | Low |
|---|---|---|---|---|---|---|
| 4.890EUR | +2.09% | 0 Turnover: 0.000 |
4.850Bid Size: 20,000 | 4.870Ask Size: 20,000 | 4.890 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:16:34 | 4.890 | 0 |
| 17/09/2024 | 14:05:43 | 4.430 | 0 |
| 17/09/2024 | 13:03:43 | 4.680 | 0 |
| 17/09/2024 | 12:00:57 | 4.670 | 0 |
| 17/09/2024 | 10:56:56 | 4.670 | 0 |
| 17/09/2024 | 10:47:37 | 4.680 | 0 |
| 17/09/2024 | 09:50:13 | 4.650 | 0 |
| 17/09/2024 | 09:34:25 | 4.640 | 0 |
| 17/09/2024 | 09:00:22 | 4.640 | 0 |
| 16/09/2024 | 21:37:51 | 4.790 | 0 |
| 16/09/2024 | 21:28:59 | 4.800 | 0 |
| 16/09/2024 | 20:12:55 | 4.830 | 0 |
| 16/09/2024 | 18:56:48 | 4.770 | 0 |
All quotes in EUR
