Soc. Generale Knock-Out Nucor Cor.../ DE000SN3B147 /
| 18/10/2024 12:04:59 | Var. -0.010 | Volume | Denaro12:42:24 | Lettera12:42:24 | Max | Min |
|---|---|---|---|---|---|---|
| 6.210EUR | -0.16% | 0 Fatturato: 0.000 |
6.220Quantità in denaro: 2,000 | 6.470Quantità in lettera: 2,000 | 6.220 | 6.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 12:04:59 | 6.210 | 0 |
| 18/10/2024 | 11:03:58 | 6.220 | 0 |
| 18/10/2024 | 09:49:20 | 6.150 | 0 |
| 18/10/2024 | 09:47:48 | 6.140 | 0 |
| 18/10/2024 | 08:49:49 | 6.100 | 0 |
| 18/10/2024 | 08:30:37 | 6.100 | 0 |
| 17/10/2024 | 21:38:14 | 6.220 | 0 |
| 17/10/2024 | 21:27:49 | 6.250 | 0 |
| 17/10/2024 | 20:10:56 | 6.230 | 0 |
| 17/10/2024 | 18:59:19 | 6.280 | 0 |
| 17/10/2024 | 17:47:22 | 6.190 | 0 |
| 17/10/2024 | 16:43:11 | 6.250 | 0 |
| 17/10/2024 | 15:33:08 | 5.970 | 0 |
Tutte le quotazioni in EUR
