| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:53 PM | 6.740 | 0 |
| 2024-07-26 | 9:24:45 PM | 6.750 | 0 |
| 2024-07-26 | 8:11:29 PM | 6.780 | 0 |
| 2024-07-26 | 7:03:56 PM | 6.720 | 0 |
| 2024-07-26 | 5:49:08 PM | 6.560 | 0 |
| 2024-07-26 | 4:33:43 PM | 6.410 | 0 |
| 2024-07-26 | 3:28:29 PM | 6.240 | 0 |
| 2024-07-26 | 2:24:14 PM | 6.250 | 0 |
| 2024-07-26 | 1:21:28 PM | 6.240 | 0 |
| 2024-07-26 | 12:19:52 PM | 6.240 | 0 |
| 2024-07-26 | 11:29:47 AM | 6.240 | 0 |
| 2024-07-26 | 11:06:09 AM | 6.240 | 0 |
| 2024-07-26 | 10:17:47 AM | 6.270 | 0 |