Soc. Generale Knock-Out Nucor Cor.../ DE000SN3B147 /
| 18.10.2024 21:39:18 | Diff. +0.020 | Volumen | Geld21:59:49 | Brief21:59:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.240EUR | +0.32% | 0 Umsatz: 0.000 |
6.250Geld Vol: 1'000 | 6.290Brief Vol: 1'000 | 6.360 | 6.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:39:18 | 6.240 | 0 |
| 18.10.2024 | 20:27:41 | 6.320 | 0 |
| 18.10.2024 | 19:16:31 | 6.310 | 0 |
| 18.10.2024 | 18:00:17 | 6.220 | 0 |
| 18.10.2024 | 16:47:52 | 6.200 | 0 |
| 18.10.2024 | 15:32:44 | 6.360 | 0 |
| 18.10.2024 | 14:25:53 | 6.220 | 0 |
| 18.10.2024 | 13:19:13 | 6.210 | 0 |
| 18.10.2024 | 12:04:59 | 6.210 | 0 |
| 18.10.2024 | 11:03:58 | 6.220 | 0 |
| 18.10.2024 | 09:49:20 | 6.150 | 0 |
| 18.10.2024 | 09:47:48 | 6.140 | 0 |
| 18.10.2024 | 08:49:49 | 6.100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
