Soc. Generale Knock-Out Nucor Cor.../ DE000SN3B147 /
| 29.07.2024 21:50:54 | Diff. -0.120 | Volumen | Geld21:58:53 | Brief21:58:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.620EUR | -1.78% | 0 Umsatz: 0.000 |
6.540Geld Vol: 1'000 | 6.560Brief Vol: 1'000 | 6.620 | 6.470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 21:50:54 | 6.620 | 0 |
| 29.07.2024 | 20:26:09 | 6.530 | 0 |
| 29.07.2024 | 19:14:32 | 6.540 | 0 |
| 29.07.2024 | 18:04:31 | 6.580 | 0 |
| 29.07.2024 | 16:57:40 | 6.610 | 0 |
| 29.07.2024 | 15:44:13 | 6.470 | 0 |
| 29.07.2024 | 14:33:31 | 6.620 | 0 |
| 29.07.2024 | 13:28:00 | 6.590 | 0 |
| 29.07.2024 | 12:15:53 | 6.590 | 0 |
| 29.07.2024 | 11:05:27 | 6.570 | 0 |
| 29.07.2024 | 09:49:55 | 6.510 | 0 |
| 29.07.2024 | 08:47:37 | 6.520 | 0 |
| 29.07.2024 | 08:28:46 | 6.520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
