Soc. Generale Knock-Out NTNX/ DE000SQ10X19 /
| 9/6/2024 8:57:16 AM | Chg. -0.050 | Volume | Bid9:30:03 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | -1.42% | 0 Turnover: 0.000 |
3.400Bid Size: 6,000 | -Ask Size: - | 3.460 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:57:16 AM | 3.460 | 0 |
| 9/5/2024 | 9:47:13 PM | 3.510 | 0 |
| 9/5/2024 | 8:58:56 PM | 3.540 | 0 |
| 9/5/2024 | 7:49:20 PM | 3.480 | 0 |
| 9/5/2024 | 6:39:57 PM | 3.440 | 0 |
| 9/5/2024 | 5:38:21 PM | 3.430 | 0 |
| 9/5/2024 | 4:35:09 PM | 3.510 | 0 |
| 9/5/2024 | 4:26:13 PM | 3.520 | 0 |
| 9/5/2024 | 3:37:53 PM | 3.520 | 0 |
| 9/5/2024 | 3:34:51 PM | 3.500 | 0 |
| 9/5/2024 | 2:29:17 PM | 3.470 | 0 |
| 9/5/2024 | 1:13:40 PM | 3.490 | 0 |
| 9/5/2024 | 12:55:30 PM | 3.490 | 0 |
All quotes in EUR
