Soc. Generale Knock-Out NTNX/ DE000SQ10X19 /
| 2024-07-05 9:38:52 PM | Chg. +0.190 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | +5.94% | 0 Turnover: 0.000 |
3.400Bid Size: 10,000 | -Ask Size: - | 3.390 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:38:52 PM | 3.390 | 0 |
| 2024-07-05 | 9:20:52 PM | 3.380 | 0 |
| 2024-07-05 | 8:12:37 PM | 3.380 | 0 |
| 2024-07-05 | 7:03:42 PM | 3.370 | 0 |
| 2024-07-05 | 6:02:37 PM | 3.350 | 0 |
| 2024-07-05 | 5:33:48 PM | 3.350 | 0 |
| 2024-07-05 | 4:51:08 PM | 3.360 | 0 |
| 2024-07-05 | 3:37:06 PM | 3.310 | 0 |
| 2024-07-05 | 2:30:46 PM | 3.230 | 0 |
| 2024-07-05 | 1:24:36 PM | 3.220 | 0 |
| 2024-07-05 | 12:40:31 PM | 3.220 | 0 |
| 2024-07-05 | 12:08:26 PM | 3.220 | 0 |
| 2024-07-05 | 10:54:41 AM | 3.220 | 0 |
All quotes in EUR
