Soc. Generale Knock-Out NTNX/ DE000SN3QV51 /
| 10/10/2024 9:59:26 AM | Chg. -0.080 | Volume | Bid10:23:35 AM | Ask10:23:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | -1.83% | 0 Turnover: 0.000 |
4.300Bid Size: 6,000 | 4.380Ask Size: 6,000 | 4.290 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:59:26 AM | 4.280 | 0 |
| 10/10/2024 | 9:49:49 AM | 4.280 | 0 |
| 10/10/2024 | 8:56:51 AM | 4.290 | 0 |
| 10/9/2024 | 9:51:10 PM | 4.360 | 0 |
| 10/9/2024 | 9:04:37 PM | 4.350 | 0 |
| 10/9/2024 | 7:56:51 PM | 4.330 | 0 |
| 10/9/2024 | 6:45:47 PM | 4.350 | 0 |
| 10/9/2024 | 5:32:14 PM | 4.290 | 0 |
| 10/9/2024 | 4:33:36 PM | 4.260 | 0 |
| 10/9/2024 | 4:30:03 PM | 4.250 | 0 |
| 10/9/2024 | 4:12:22 PM | 4.230 | 0 |
| 10/9/2024 | 3:29:40 PM | 4.120 | 0 |
| 10/9/2024 | 2:17:12 PM | 4.120 | 0 |
All quotes in EUR
