Soc. Generale Knock-Out NTNX/ DE000SN3QV51 /
| 2024-07-31 9:42:31 PM | Chg. +0.120 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +3.86% | 0 Turnover: 0.000 |
3.250Bid Size: 10,000 | 3.260Ask Size: 10,000 | 3.240 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:31 PM | 3.230 | 0 |
| 2024-07-31 | 9:18:29 PM | 3.240 | 0 |
| 2024-07-31 | 8:05:10 PM | 3.210 | 0 |
| 2024-07-31 | 6:55:25 PM | 3.200 | 0 |
| 2024-07-31 | 5:50:21 PM | 3.230 | 0 |
| 2024-07-31 | 4:43:16 PM | 3.220 | 0 |
| 2024-07-31 | 4:41:05 PM | 3.230 | 0 |
| 2024-07-31 | 3:39:52 PM | 3.230 | 0 |
| 2024-07-31 | 2:30:45 PM | 3.180 | 0 |
| 2024-07-31 | 1:21:06 PM | 3.160 | 0 |
| 2024-07-31 | 12:13:15 PM | 3.150 | 0 |
| 2024-07-31 | 11:04:49 AM | 3.150 | 0 |
| 2024-07-31 | 10:01:17 AM | 3.140 | 0 |
All quotes in EUR
