Soc. Generale Knock-Out NTNX/ DE000SN2M5G9 /
| 2024-11-19 1:23:09 PM | Chg. -0.07 | Volume | Bid3:08:42 PM | Ask3:08:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | -1.35% | - Turnover: - |
5.07Bid Size: 5,000 | 5.19Ask Size: 5,000 | 5.15 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:23:09 PM | 5.13 | 0 |
| 2024-11-19 | 11:53:26 AM | 5.12 | 0 |
| 2024-11-19 | 9:17:10 AM | 5.15 | 0 |
| 2024-11-18 | 9:41:49 PM | 5.20 | 0 |
| 2024-11-18 | 8:42:04 PM | 5.19 | 0 |
| 2024-11-18 | 7:42:11 PM | 5.18 | 0 |
| 2024-11-18 | 6:42:02 PM | 5.21 | 0 |
| 2024-11-18 | 5:44:06 PM | 5.26 | 0 |
| 2024-11-18 | 3:56:55 PM | 5.22 | 0 |
| 2024-11-18 | 1:58:15 PM | 5.29 | 0 |
| 2024-11-18 | 11:54:49 AM | 5.29 | 0 |
| 2024-11-18 | 9:19:06 AM | 5.29 | 0 |
| 2024-11-15 | 9:36:24 PM | 5.34 | 0 |
All quotes in EUR
