Soc. Generale Knock-Out NOV/ DE000CJ5HTS2 /
| 8/2/2024 9:36:02 PM | Chg. -1.190 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.620EUR | -5.72% | 0 Turnover: 0.000 |
19.650Bid Size: 1,000 | 19.740Ask Size: 1,000 | 20.480 | 19.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:02 PM | 19.620 | 0 |
| 8/2/2024 | 8:39:39 PM | 19.540 | 0 |
| 8/2/2024 | 7:38:41 PM | 19.580 | 0 |
| 8/2/2024 | 6:25:14 PM | 19.670 | 0 |
| 8/2/2024 | 5:22:27 PM | 19.510 | 0 |
| 8/2/2024 | 5:20:21 PM | 19.510 | 0 |
| 8/2/2024 | 4:17:21 PM | 19.620 | 0 |
| 8/2/2024 | 3:07:45 PM | 20.180 | 0 |
| 8/2/2024 | 2:04:31 PM | 20.180 | 0 |
| 8/2/2024 | 12:58:24 PM | 20.350 | 0 |
| 8/2/2024 | 11:55:32 AM | 20.410 | 0 |
| 8/2/2024 | 10:51:47 AM | 20.450 | 0 |
| 8/2/2024 | 9:49:16 AM | 20.480 | 0 |
All quotes in EUR
