| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:19 AM | 17.870 | 0 |
| 2024-10-11 | 8:57:50 AM | 17.690 | 0 |
| 2024-10-11 | 8:07:52 AM | 17.720 | 0 |
| 2024-10-10 | 9:46:13 PM | 17.730 | 0 |
| 2024-10-10 | 8:28:16 PM | 17.730 | 0 |
| 2024-10-10 | 7:12:01 PM | 17.780 | 0 |
| 2024-10-10 | 5:56:21 PM | 17.740 | 0 |
| 2024-10-10 | 4:41:46 PM | 17.800 | 0 |
| 2024-10-10 | 4:20:50 PM | 17.830 | 0 |
| 2024-10-10 | 3:33:48 PM | 17.930 | 0 |
| 2024-10-10 | 2:26:44 PM | 17.850 | 0 |
| 2024-10-10 | 1:16:56 PM | 17.840 | 0 |
| 2024-10-10 | 12:09:31 PM | 17.890 | 0 |