Soc. Generale Knock-Out NOV/ DE000CJ5HTS2 /
| 02/08/2024 21:36:02 | Chg. -1.190 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 19.620EUR | -5.72% | 0 Turnover: 0.000 |
19.650Bid Size: 1,000 | 19.740Ask Size: 1,000 | 20.480 | 19.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:02 | 19.620 | 0 |
| 02/08/2024 | 20:39:39 | 19.540 | 0 |
| 02/08/2024 | 19:38:41 | 19.580 | 0 |
| 02/08/2024 | 18:25:14 | 19.670 | 0 |
| 02/08/2024 | 17:22:27 | 19.510 | 0 |
| 02/08/2024 | 17:20:21 | 19.510 | 0 |
| 02/08/2024 | 16:17:21 | 19.620 | 0 |
| 02/08/2024 | 15:07:45 | 20.180 | 0 |
| 02/08/2024 | 14:04:31 | 20.180 | 0 |
| 02/08/2024 | 12:58:24 | 20.350 | 0 |
| 02/08/2024 | 11:55:32 | 20.410 | 0 |
| 02/08/2024 | 10:51:47 | 20.450 | 0 |
| 02/08/2024 | 09:49:16 | 20.480 | 0 |
All quotes in EUR
