Soc. Generale Knock-Out NOV/ DE000CJ5HTR4 /
| 15/08/2024 09:55:36 | Chg. +0.270 | Volume | Bid21:59:17 | Demandez à21:59:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.040EUR | +1.30% | 0 Chiffrre d'affaires: 0.000 |
21.440Bid taille: 1,000 | 21.550Ask la taille: 1,000 | 21.040 | 21.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 09:55:36 | 21.040 | 0 |
| 14/08/2024 | 10:11:10 | 20.770 | 0 |
| 13/08/2024 | 21:38:53 | 20.770 | 0 |
| 13/08/2024 | 21:16:38 | 20.780 | 0 |
| 13/08/2024 | 20:09:12 | 20.880 | 0 |
| 13/08/2024 | 19:08:56 | 20.840 | 0 |
| 13/08/2024 | 17:55:43 | 20.820 | 0 |
| 13/08/2024 | 16:44:08 | 20.860 | 0 |
| 13/08/2024 | 16:12:22 | 20.860 | 0 |
| 13/08/2024 | 15:50:18 | 20.740 | 0 |
| 13/08/2024 | 15:35:18 | 20.560 | 0 |
| 13/08/2024 | 14:33:45 | 20.460 | 0 |
| 13/08/2024 | 13:21:35 | 20.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
