| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:41 AM | 22.530 | 0 |
| 2024-07-16 | 9:48:30 AM | 22.520 | 0 |
| 2024-07-16 | 8:56:52 AM | 22.360 | 0 |
| 2024-07-16 | 8:22:10 AM | 22.380 | 0 |
| 2024-07-15 | 9:43:24 PM | 22.390 | 0 |
| 2024-07-15 | 9:21:51 PM | 22.430 | 0 |
| 2024-07-15 | 8:13:10 PM | 22.420 | 0 |
| 2024-07-15 | 6:59:51 PM | 22.480 | 0 |
| 2024-07-15 | 5:44:27 PM | 22.460 | 0 |
| 2024-07-15 | 4:40:15 PM | 22.580 | 0 |
| 2024-07-15 | 3:35:52 PM | 22.740 | 0 |
| 2024-07-15 | 2:30:56 PM | 22.770 | 0 |
| 2024-07-15 | 1:24:04 PM | 22.790 | 0 |